HGIFX Fund Historical Price Quotes NMFQS:HGIFX
Large Blend | Hartford Mutual Funds
$53.79
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HGIFX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class F (HGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-12-24 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-23 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-12-22 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-19 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-18 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-17 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-12-15 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-12 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-11 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-10 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-12-09 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-12-08 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-12-05 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-12-04 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-12-03 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-12-02 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-01 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-11-28 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-26 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-11-25 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-11-24 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-11-21 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-20 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-19 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-18 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-11-17 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-14 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-11-13 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-11-12 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-11-11 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-11-10 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-07 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-06 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-11-05 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-11-04 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-03 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-10-31 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-30 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-10-29 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-28 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-10-27 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-10-24 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-23 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-10-22 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-10-21 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-10-20 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-10-17 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-10-16 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2025-10-15 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |