HGICX Fund Historical Price Quotes NMFQS:HGICX
Large Blend | Hartford Mutual Funds
$47.84
↑
$0.32 (0.67%)
Last Updated: Feb 17, 2026
HGICX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class C (HGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-12-19 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-05 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-12-02 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-12-01 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-28 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-11-26 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-25 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-11-21 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-14 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-13 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-10 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-07 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-10-31 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-10-30 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-10-29 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-28 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-10-27 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-24 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-23 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-10-22 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-21 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-20 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-17 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-10-16 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-15 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |