HGHYX Fund Historical Price Quotes NMFQS:HGHYX
Health | Hartford Mutual Funds
$48.92
↓
$-0.78 (-1.57%)
Last Updated: Feb 17, 2026
HGHYX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class Y (HGHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-24 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-12-23 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-22 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-19 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-18 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-17 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-16 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-12-15 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-12-12 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-12-11 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-10 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-09 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-08 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-05 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-12-04 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-03 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-12-02 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-01 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-11-28 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-11-26 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-25 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-24 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-11-21 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-20 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-19 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-18 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-17 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-14 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-11-13 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-12 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-11-11 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-10 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-11-07 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-06 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-05 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-04 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-03 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-10-31 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-10-30 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-29 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-10-28 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-10-27 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-24 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-23 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-22 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-21 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-17 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-16 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-10-15 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |