HGHVX Fund Historical Price Quotes NMFQS:HGHVX
Health | Hartford Mutual Funds
$49.86
↓
$-0.44 (-0.87%)
Last Updated: Feb 14, 2026
HGHVX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class R6 (HGHVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-12-24 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-12-23 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-22 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-12-19 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-12-18 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-17 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-16 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-15 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-12 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-11 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-10 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-12-09 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-08 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-05 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-04 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-12-03 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-02 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-28 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-26 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-11-25 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-24 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-21 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-20 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-11-19 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-18 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-17 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-14 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-11-13 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-12 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-11-11 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-10 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-11-07 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-06 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-11-05 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-04 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-11-03 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-31 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-30 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-10-29 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-28 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-27 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-10-24 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-23 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-10-22 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-21 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-20 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-17 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-16 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-15 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |