HGHTX Fund Historical Price Quotes NMFQS:HGHTX
Health | Hartford Mutual Funds
$48.95
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
HGHTX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class R5 (HGHTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-24 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-23 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-22 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-19 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-18 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-17 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-16 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-15 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-12-12 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-11 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-12-10 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-09 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-12-08 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-05 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-12-04 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-03 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-02 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-01 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-28 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-11-26 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-25 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-24 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-11-21 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-20 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-19 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-18 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-17 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-14 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-13 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-12 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-11 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-11-10 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-07 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-06 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-05 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-04 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-03 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-31 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-30 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-10-29 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-28 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-27 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-24 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-23 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-22 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-21 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-20 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-17 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-10-16 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-10-15 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |