HGHSX Fund Historical Price Quotes NMFQS:HGHSX
Health | Hartford Mutual Funds
$43.47
↓
$-0.43 (-0.98%)
Last Updated: Feb 14, 2026
HGHSX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class R4 (HGHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-24 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-23 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-22 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-19 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-18 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-17 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-16 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-15 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-12 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-11 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-10 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-09 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-08 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-05 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-04 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-03 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-02 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-12-01 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-11-28 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-26 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-25 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-24 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-21 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-11-20 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-19 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-18 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-11-17 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-14 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-13 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-12 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-11-11 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-10 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-07 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-06 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-05 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-04 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-03 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-10-31 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-30 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-29 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-28 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-27 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-24 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-23 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-22 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-21 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-10-20 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-10-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-16 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-15 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |