HGHRX Fund Historical Price Quotes NMFQS:HGHRX
Health | Hartford Mutual Funds
$39.58
↓
$-0.62 (-1.54%)
Last Updated: Feb 14, 2026
HGHRX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class R3 (HGHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-24 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-23 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-22 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-19 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-18 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-17 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-16 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-15 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-12 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-11 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-10 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-12-09 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-08 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-05 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-04 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-03 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-02 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-01 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-28 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-26 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-25 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-24 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-21 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-20 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-19 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-18 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-17 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-14 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-13 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-12 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-11 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-10 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-07 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-06 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-05 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-04 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-03 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-31 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-30 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-29 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-28 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-27 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-23 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-22 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-21 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-20 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-17 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-16 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-15 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |