HGHIX Fund Historical Price Quotes NMFQS:HGHIX
Health | Hartford Mutual Funds
$43.09
↑
$0.06 (0.14%)
Last Updated: Feb 17, 2026
HGHIX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class I (HGHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-12-24 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-23 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-22 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-19 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-12-18 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-17 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-16 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-15 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-12 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-11 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-10 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-12-09 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-08 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-05 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-04 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-03 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-02 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-01 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-11-28 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-11-26 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-25 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-24 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-21 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-20 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-11-19 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-18 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-17 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-14 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-13 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-12 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-11-11 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-07 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-06 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-05 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-04 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-03 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-31 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-30 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-10-29 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-28 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-27 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-10-24 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-23 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-22 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-21 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-20 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-17 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-16 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-15 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |