HGHFX Fund Historical Price Quotes NMFQS:HGHFX
Health | Hartford Mutual Funds
$44.01
↓
$-0.39 (-0.88%)
Last Updated: Feb 14, 2026
HGHFX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class F (HGHFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-12-24 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-23 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-22 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-19 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-18 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-17 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-16 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-12-15 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-12 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-11 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-10 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-09 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-08 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-05 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-04 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-03 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-01 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-28 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-26 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-25 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-24 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-11-21 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-20 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-19 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-18 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-17 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-14 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-13 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-12 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-11 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-10 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-07 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-06 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-05 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-04 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-03 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-31 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-30 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-10-29 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-28 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-10-27 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-24 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-10-23 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-22 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-10-21 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-20 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-17 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-16 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-10-15 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |