HGHCX Fund Historical Price Quotes NMFQS:HGHCX
Health | Hartford Mutual Funds
$25.63
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HGHCX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class C (HGHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-24 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-23 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-22 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-19 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-18 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-16 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-15 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-11 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-10 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-09 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-08 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-05 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-04 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-03 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-02 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-01 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-28 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-26 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-25 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-24 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-21 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-20 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-19 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-18 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-12 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-11 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-10 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-07 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-06 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-04 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-31 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-29 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-28 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-24 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-23 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-22 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-21 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-20 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-17 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-16 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-15 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |