HGHAX Fund Historical Price Quotes NMFQS:HGHAX
Health | Hartford Mutual Funds
$39.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HGHAX Historical Data
You're viewing historical data for The Hartford Healthcare Fund Class A (HGHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-12-19 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-09 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-02 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-01 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-28 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-11-25 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-24 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-21 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-14 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-13 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-07 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-03 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-10-31 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-30 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-29 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-28 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-27 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-24 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-23 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-22 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-21 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-20 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-17 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-10-16 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-15 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |