HFYCX Fund Historical Price Quotes NMFQS:HFYCX
Foreign Large Value | Hartford Mutual Funds
$14.20
↑
$0.09 (0.64%)
Last Updated: Feb 11, 2026
HFYCX Historical Data
You're viewing historical data for Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-19 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-28 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-21 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-14 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-07 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-31 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-30 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-29 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-28 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-27 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-24 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-23 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-22 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-17 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-16 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |