HFSFX Fund Historical Price Quotes NMFQS:HFSFX
Foreign Large Value | Hartford Mutual Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HFSFX Historical Data
You're viewing historical data for Hartford Schroders Intl Cntrrn Val F (HFSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-23 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-22 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-18 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-17 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-15 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-12 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-11 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-10 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-09 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-04 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-03 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-02 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-01 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-25 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-24 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-21 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-20 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-19 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-18 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-17 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-14 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-13 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-11 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-07 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-04 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-03 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-31 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-30 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-29 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-27 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-23 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-22 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-21 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-20 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-17 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-15 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |