HFETX Fund Historical Price Quotes NMFQS:HFETX
Europe Stock | Janus Henderson
$62.76
↓
$-0.07 (-0.11%)
Last Updated: Feb 17, 2026
HFETX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class T (HFETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-12-24 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-12-23 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-12-22 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-12-19 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-18 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-17 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-12-16 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-12-15 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-12 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-11 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-10 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-12-09 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-08 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-05 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-04 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-03 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-02 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-12-01 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-11-28 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-11-26 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-11-25 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-24 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-11-21 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-11-20 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-19 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-11-18 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-11-17 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-14 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-11-13 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-11-12 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-11-11 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-10 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-11-07 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-11-06 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-11-05 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-11-04 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-11-03 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-31 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-10-30 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-10-29 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-10-28 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-10-27 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-10-24 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-10-23 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-22 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-10-21 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-20 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-10-17 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-16 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-10-15 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |