HFESX Fund Historical Price Quotes NMFQS:HFESX
Europe Stock | Janus Henderson
$60.18
↑
$0.19 (0.32%)
Last Updated: Feb 17, 2026
HFESX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class S (HFESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-12-24 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-23 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-12-22 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-12-19 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-18 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-12-17 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-16 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-12-15 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-12 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-12-11 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-10 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-12-09 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-12-08 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-05 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-12-04 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-03 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-12-02 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-12-01 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-28 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-11-26 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-11-25 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-24 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-20 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-11-19 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-18 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-11-17 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-14 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-11-13 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-12 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-11 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-10 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-11-07 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-06 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-05 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-11-04 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-03 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-10-31 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-10-30 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-10-29 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-10-28 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-10-27 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-10-24 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-10-23 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-22 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-21 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-10-20 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-10-17 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-10-16 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-10-15 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |