HFERX Fund Historical Price Quotes NMFQS:HFERX
Europe Stock | Janus Henderson
$62.58
↑
$0.21 (0.34%)
Last Updated: Feb 17, 2026
HFERX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class N (HFERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-12-24 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-12-23 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-12-22 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-19 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-12-18 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-12-17 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-16 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-12-15 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-12-12 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-11 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-12-10 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-09 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-08 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-05 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-12-04 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-12-03 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-02 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-12-01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-11-28 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-26 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-25 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-24 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-11-21 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-11-20 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-11-19 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-18 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-17 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-11-14 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-11-13 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-11-12 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-11 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-11-10 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-11-07 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-11-06 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-11-05 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-11-04 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-11-03 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-10-31 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-30 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-10-29 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-10-28 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-10-24 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-10-23 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-22 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-21 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-10-20 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-10-17 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-10-16 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-15 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |