HFEIX Fund Historical Price Quotes NMFQS:HFEIX
Europe Stock | Janus Henderson
$61.95
↓
$-0.92 (-1.46%)
Last Updated: Feb 17, 2026
HFEIX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class I (HFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-24 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-12-23 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-12-22 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-12-19 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-12-18 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-17 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-12-16 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-15 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-12 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-12-11 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-10 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-12-09 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-12-08 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-05 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-04 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-12-03 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-12-02 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-01 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-11-28 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-11-26 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-25 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-11-24 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-21 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-20 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-11-19 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-11-18 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-17 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-11-14 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-11-13 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-11-12 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-11-11 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-11-10 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-07 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-11-06 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-05 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-11-04 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-11-03 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-31 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-30 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-29 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-10-28 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-10-27 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-10-24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-23 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-10-22 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-21 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-10-20 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-17 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-10-16 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-10-15 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |