HFECX Fund Historical Price Quotes NMFQS:HFECX
Europe Stock | Janus Henderson
$61.91
↑
$1.17 (1.93%)
Last Updated: Feb 17, 2026
HFECX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class C (HFECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-12-19 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-05 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-11-28 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-11-21 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-11-14 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-10 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-07 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-31 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-10-30 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-29 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-28 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-10-27 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-10-24 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-23 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-22 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-21 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-10-20 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-17 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-16 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-10-15 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |