HFEAX Fund Historical Price Quotes NMFQS:HFEAX
Europe Stock | Janus Henderson
$63.36
↑
$0.94 (1.51%)
Last Updated: Feb 17, 2026
HFEAX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class A (HFEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-12-19 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-12-05 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-12-02 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-01 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-11-28 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-11-21 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-11-14 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-11-13 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-11-10 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-11-07 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-10-31 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-30 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-10-29 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-10-28 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-24 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-23 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-10-22 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-10-21 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-20 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-10-17 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-16 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-10-15 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |