HFAJX Fund Historical Price Quotes NMFQS:HFAJX
Foreign Large Value | Hartford Mutual Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HFAJX Historical Data
You're viewing historical data for Hartford Schroders Intl Cntrrn Val A (HFAJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-28 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-07 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-31 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-30 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-29 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-27 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-24 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-23 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-22 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-20 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |