HDVAX Fund Historical Price Quotes NMFQS:HDVAX
Foreign Large Blend | Hartford Mutual Funds
$15.13
↑
$0.16 (1.07%)
Last Updated: Feb 17, 2026
HDVAX Historical Data
You're viewing historical data for Hartford International Equity Fund Class A (HDVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-19 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-05 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-02 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-01 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-25 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-21 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-13 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-10 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-07 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-31 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-30 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-29 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-28 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-27 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-23 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-22 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-21 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-20 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-17 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-15 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |