HDTVX Fund Historical Price Quotes NMFQS:HDTVX
Foreign Large Blend | Janus Henderson
$18.88
↑
$0.17 (0.91%)
Last Updated: Feb 17, 2026
HDTVX Historical Data
You're viewing historical data for Janus Henderson International Dividend Fund Class T (HDTVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-24 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-23 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-22 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-19 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-18 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-17 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-16 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-15 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-12 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-11 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-10 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-05 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-04 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-02 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-01 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-28 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-26 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-25 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-24 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-21 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-19 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-18 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-17 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-14 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-13 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-12 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-11 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-10 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-07 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-06 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-05 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-04 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-03 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-31 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-30 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-28 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-24 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-23 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-22 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-21 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-20 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-17 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-15 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |