HDRVX Fund Historical Price Quotes NMFQS:HDRVX
Foreign Large Blend | Janus Henderson
$18.97
↑
$0.18 (0.96%)
Last Updated: Feb 17, 2026
HDRVX Historical Data
You're viewing historical data for Janus Henderson International Dividend Fund Class N (HDRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-23 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-22 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-18 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-17 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-16 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-15 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-12 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-11 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-10 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-09 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-08 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-05 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-04 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-03 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-02 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-01 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-28 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-26 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-25 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-24 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-21 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-20 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-19 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-18 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-17 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-13 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-12 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-11 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-10 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-07 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-06 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-05 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-31 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-30 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-29 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-28 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-27 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-24 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-23 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-22 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-21 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-20 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-17 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-16 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-15 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |