HDQVX Fund Historical Price Quotes NMFQS:HDQVX
Foreign Large Blend | Janus Henderson
$18.86
↑
$0.18 (0.96%)
Last Updated: Feb 17, 2026
HDQVX Historical Data
You're viewing historical data for Janus Henderson International Dividend Fund Class S (HDQVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-23 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-22 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-19 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-18 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-16 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-15 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-11 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-10 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-09 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-05 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-04 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-03 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-02 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-01 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-26 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-25 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-24 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-21 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-18 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-17 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-14 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-13 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-12 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-11 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-10 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-07 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-06 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-05 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-03 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-31 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-30 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-29 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-28 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-27 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-24 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-23 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-22 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-21 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-20 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-17 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-16 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-15 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |