HDPBX Fund Historical Price Quotes NMFQS:HDPBX
Large Blend | Hodges
$28.40
↑
$0.10 (0.35%)
Last Updated: Feb 17, 2026
HDPBX Historical Data
You're viewing historical data for Hodges Blue Chip Equity Income Retail (HDPBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-24 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-23 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-22 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-19 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-18 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-17 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-16 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-15 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-12 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-11 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-10 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-09 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-08 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-05 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-04 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-03 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-02 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-01 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-28 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-26 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-25 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-24 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-21 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-20 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-19 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-18 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-17 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-14 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-13 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-12 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-07 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-06 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-05 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-04 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-03 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-31 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-30 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-29 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-28 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-27 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-24 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-23 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-22 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-21 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-20 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-17 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-16 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-15 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |