HDIVX Fund Historical Price Quotes NMFQS:HDIVX
Foreign Large Blend | Janus Henderson
$19.01
↑
$0.35 (1.88%)
Last Updated: Feb 17, 2026
HDIVX Historical Data
You're viewing historical data for Janus Henderson International Dividend Fund Class I (HDIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-22 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-19 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-18 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-16 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-15 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-12 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-11 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-10 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-09 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-08 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-05 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-04 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-02 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-01 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-28 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-26 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-25 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-24 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-21 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-20 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-18 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-14 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-13 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-12 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-11 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-07 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-06 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-05 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-04 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-03 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-30 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-29 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-28 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-27 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-23 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-22 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-21 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-20 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-17 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-16 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-15 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |