HDCVX Fund Historical Price Quotes NMFQS:HDCVX
Foreign Large Blend | Janus Henderson
$18.57
↑
$0.27 (1.48%)
Last Updated: Feb 17, 2026
HDCVX Historical Data
You're viewing historical data for Janus Henderson International Dividend Fund Class C (HDCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-24 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-23 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-22 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-19 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-18 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-16 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-15 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-12 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-11 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-10 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-09 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-08 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-05 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-04 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-03 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-02 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-01 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-28 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-26 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-25 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-24 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-21 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-20 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-19 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-18 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-17 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-14 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-13 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-12 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-05 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-04 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-03 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-31 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-30 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-29 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-28 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-27 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-23 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-22 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-21 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-20 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-17 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |