HCPCX Fund Historical Price Quotes NMFQS:HCPCX
Large Blend | Hartford Mutual Funds
$52.69
↑
$0.04 (0.08%)
Last Updated: Feb 17, 2026
HCPCX Historical Data
You're viewing historical data for Hartford Capital Appreciation HLS Fund Class IC (HCPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-24 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-23 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-22 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-19 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-12-18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-17 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-12-16 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-15 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-12-12 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-12-11 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-10 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-09 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-12-08 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-12-05 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-04 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-12-03 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-02 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-01 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-28 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-26 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-11-25 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-24 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-21 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-20 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-19 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-18 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-11-17 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-13 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-11-12 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-11 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-10 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-07 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-06 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-05 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-11-04 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-03 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-10-31 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-10-30 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-10-29 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-10-28 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-10-27 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-10-24 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-10-23 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-22 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-21 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-10-20 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-10-17 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-16 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-10-15 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |