HCMSX Fund Historical Price Quotes NMFQS:HCMSX
Large Growth | Howard Capital Management
$30.30
↓
$-0.93 (-2.98%)
Last Updated: Apr 05, 2026
HCMSX Historical Data
You're viewing historical data for HCM Tactical Plus Fund Class R (HCMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-24 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-23 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-22 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-19 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-18 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-17 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-16 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-15 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-12 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-11 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-10 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-09 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-08 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-05 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-04 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-03 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-02 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-01 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-28 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-26 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-25 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-24 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-21 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-20 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-19 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-18 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-11-14 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-13 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-12 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-11 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-10 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-07 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-06 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-05 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-11-04 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-03 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-31 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-30 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-29 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-10-28 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-27 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-24 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-23 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-22 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-21 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-20 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-17 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-16 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-15 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |