HCMLX Fund Historical Price Quotes NMFQS:HCMLX
Allocation--50% to 70% Equity | Howard Capital Management
$18.89
↑
$0.04 (0.21%)
Last Updated: Feb 17, 2026
HCMLX Historical Data
You're viewing historical data for HCM Multi-Asset Plus Fund Class I Shares (HCMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-24 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-23 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-18 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-16 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-12 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-11 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-10 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-09 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-08 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-03 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-02 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-01 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-28 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-26 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-25 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-24 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-21 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-20 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-19 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-18 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-17 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-14 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-13 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-12 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-11 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-07 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-06 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-05 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-04 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-03 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-31 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-30 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-29 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-28 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-24 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-23 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-22 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-21 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-20 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-17 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-16 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |