HCMKX Fund Historical Price Quotes NMFQS:HCMKX
Allocation--50% to 70% Equity | Howard Capital Management
$18.10
↑
$0.04 (0.22%)
Last Updated: Feb 17, 2026
HCMKX Historical Data
You're viewing historical data for HCM Multi-Asset Plus Fund Investor Class Shares (HCMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-24 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-23 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-22 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-18 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-17 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-16 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-15 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-12 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-11 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-10 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-08 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-05 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-04 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-03 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-02 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-01 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-28 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-26 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-25 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-21 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-20 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-19 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-18 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-14 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-13 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-12 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-11 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-10 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-07 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-06 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-05 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-04 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-03 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-31 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-30 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-29 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-28 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-27 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-24 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-23 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-22 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-21 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-20 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-17 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-15 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |