HCMIX Fund Historical Price Quotes NMFQS:HCMIX
Large Growth | Howard Capital Management
$30.81
↓
$-0.94 (-2.96%)
Last Updated: Apr 06, 2026
HCMIX Historical Data
You're viewing historical data for HCM Tactical Plus Fund Class I (HCMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-24 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-23 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-22 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-19 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-18 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-17 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-16 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-15 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-12 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-11 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-10 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-09 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-12-08 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-05 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-04 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-03 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-02 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-01 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-28 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-26 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-25 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-11-24 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-11-21 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-20 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-19 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-18 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-17 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-12 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-11 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-10 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-07 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-06 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-05 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-04 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-03 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-31 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-30 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-29 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-28 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-10-27 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-24 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-23 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-22 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-21 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-20 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-17 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-16 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-15 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |