HCMEX Fund Historical Price Quotes NMFQS:HCMEX
Allocation--50% to 70% Equity | Howard Capital Management
$18.80
↑
$0.04 (0.21%)
Last Updated: Feb 17, 2026
HCMEX Historical Data
You're viewing historical data for HCM Multi-Asset Plus Fund Class A Shares (HCMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-19 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-28 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-14 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-07 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-31 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-30 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-29 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-27 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-24 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-22 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-17 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-16 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |