HCMDX Fund Historical Price Quotes NMFQS:HCMDX
Large Growth | Howard Capital Management
$27.59
↓
$-0.85 (-2.99%)
Last Updated: Apr 05, 2026
HCMDX Historical Data
You're viewing historical data for HCM Tactical Plus Fund Investor Class (HCMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-24 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-23 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-22 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-19 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-18 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-17 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-16 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-15 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-12 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-11 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-10 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-09 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-08 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-05 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-04 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-03 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-02 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-01 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-28 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-26 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-25 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-24 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-21 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-20 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-19 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-18 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-17 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-14 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-13 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-12 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-11 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-10 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-07 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-06 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-05 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-04 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-03 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-31 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-30 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-29 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-28 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-27 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-24 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-23 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-22 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-10-21 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-20 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-17 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-16 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-15 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |