HCAFX Fund Historical Price Quotes NMFQS:HCAFX
Large Blend | Hartford Mutual Funds
$45.09
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HCAFX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class F (HCAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-24 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-23 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-12-22 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-12-19 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-18 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-17 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-16 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-12-15 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-12-12 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-12-11 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-10 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-12-09 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-08 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-05 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-04 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-03 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-02 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-01 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-28 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-26 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-25 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-24 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-11-21 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-20 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-11-19 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-18 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-17 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-14 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-11-13 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-12 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-11 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-10 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-07 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-06 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-05 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-04 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-03 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-10-31 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-10-30 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-10-29 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-28 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-27 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-24 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-10-23 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-22 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-21 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-10-20 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-17 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-10-16 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-15 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |