HCACX Fund Historical Price Quotes NMFQS:HCACX
Large Blend | Hartford Mutual Funds
$24.68
↑
$0.03 (0.12%)
Last Updated: Feb 17, 2026
HCACX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class C (HCACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-19 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-05 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-02 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-01 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-28 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-25 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-21 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-19 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-14 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-10 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-07 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-31 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-30 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-29 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-28 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-27 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-24 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-22 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-21 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-20 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-17 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-16 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-15 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |