HBGHX Fund Historical Price Quotes NMFQS:HBGHX
Health | Hartford Mutual Funds
$15.59
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HBGHX Historical Data
You're viewing historical data for Hartford Healthcare HLS Fund Class IB (HBGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-24 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-22 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-18 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-17 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-15 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-12 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-11 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-10 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-09 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-08 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-05 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-04 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-03 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-02 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-01 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-28 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-26 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-25 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-24 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-21 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-20 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-19 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-17 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-12 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-11 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-10 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-07 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-06 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-05 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-03 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-31 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-30 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-29 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-28 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-27 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-23 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-21 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-17 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-16 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-15 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |