HAOYX Fund Historical Price Quotes NMFQS:HAOYX
Foreign Large Blend | Hartford Mutual Funds
$23.57
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
HAOYX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class Y (HAOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-24 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-23 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-22 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-19 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-16 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-15 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-12 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-11 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-10 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-08 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-04 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-03 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-02 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-01 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-28 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-26 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-25 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-24 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-21 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-20 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-19 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-18 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-17 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-14 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-13 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-12 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-11 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-10 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-07 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-06 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-05 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-04 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-03 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-31 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-30 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-29 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-28 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-24 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-23 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-22 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-21 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-20 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-17 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-16 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |