HAITX Fund Historical Price Quotes NMFQS:HAITX
Large Blend | Hartford Mutual Funds
$55.48
↑
$0.11 (0.20%)
Last Updated: Feb 17, 2026
HAITX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class R6 (HAITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-24 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-23 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-22 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-19 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-12-18 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-12-17 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-12-16 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-12-12 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-11 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-10 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-12-09 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-12-08 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-05 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-04 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-12-03 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-12-02 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-01 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-11-28 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-11-26 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-11-25 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-11-24 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-21 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-11-20 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-19 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-18 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-17 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-11-14 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-11-13 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-11-12 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-11 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-11-10 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-07 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-11-06 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-11-05 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-11-04 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-11-03 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-10-31 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-30 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-10-29 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-10-28 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-27 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-10-24 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-10-23 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-10-22 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-21 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-10-20 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-17 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-10-16 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-15 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |