HAINX Fund Historical Price Quotes NMFQS:HAINX
Foreign Large Blend | Harbor
$58.61
↑
$0.86 (1.49%)
Last Updated: Feb 09, 2026
HAINX Historical Data
You're viewing historical data for Harbor International Fund Institutional Class (HAINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-24 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-23 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-22 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-12-19 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-18 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-17 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-16 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-15 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-12 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-11 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-12-10 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-09 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-08 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-12-05 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-12-04 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-12-03 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-02 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-12-01 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-26 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-11-25 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-24 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-21 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-20 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-19 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-18 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-11-17 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-14 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-11-13 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-12 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-11 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-11-10 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-07 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-06 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-05 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-04 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-11-03 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-10-31 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-30 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-10-29 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-28 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-10-27 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-24 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-23 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-10-22 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-10-21 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-10-20 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-17 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-16 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-10-15 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |