HAIBX Fund Historical Price Quotes NMFQS:HAIBX
Allocation--50% to 70% Equity | Hartford Mutual Funds
$30.12
↓
$-0.50 (-1.63%)
Last Updated: Feb 12, 2026
HAIBX Historical Data
You're viewing historical data for Hartford Balanced HLS Fund Class IB (HAIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-24 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-23 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-19 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-18 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-17 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-16 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-15 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-12 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-11 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-10 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-09 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-08 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-05 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-04 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-03 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-02 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-01 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-28 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-26 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-25 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-24 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-21 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-20 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-19 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-18 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-14 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-13 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-12 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-11 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-10 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-07 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-06 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-05 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-04 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-03 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-31 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-30 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-29 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-28 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-27 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-24 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-23 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-22 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-21 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-20 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-17 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-15 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |