HAIAX Fund Historical Price Quotes NMFQS:HAIAX
Large Blend | Hartford Mutual Funds
$53.54
↓
$-1.25 (-2.28%)
Last Updated: Feb 17, 2026
HAIAX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class A (HAIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-19 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-12-05 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-02 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-01 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-28 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-25 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-11-21 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-14 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-13 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-07 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-10-31 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-10-30 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-10-29 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-10-28 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-27 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-10-24 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-10-23 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-10-22 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-10-21 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-10-20 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-10-17 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-10-16 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-15 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |