HADUX Fund Historical Price Quotes NMFQS:HADUX
Derivative Income | Horizon Investments
$79.85
↑
$0.01 (0.01%)
Last Updated: Feb 17, 2026
HADUX Historical Data
You're viewing historical data for Horizon Equity Premium Income Fund Advisor Class (HADUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-12-24 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-12-23 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-12-22 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-12-19 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-12-18 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-12-17 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-12-16 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-12-15 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-12-12 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-11 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-12-10 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-12-09 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-12-08 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-12-05 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-12-04 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-12-03 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-12-02 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-12-01 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-11-28 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-11-26 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-11-25 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2025-11-24 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-11-21 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-11-20 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2025-11-19 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-11-18 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-17 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-11-14 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-11-13 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-12 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-11-11 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-11-10 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-11-07 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-11-06 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-11-05 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-11-04 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-11-03 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-10-31 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-10-30 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-10-29 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2025-10-28 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2025-10-27 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-10-24 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-10-23 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-10-22 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-10-21 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-10-20 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-10-17 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-10-16 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-10-15 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |