HADAX Fund Historical Price Quotes NMFQS:HADAX
Allocation--50% to 70% Equity | Hartford Mutual Funds
$29.72
↓
$-0.01 (-0.03%)
Last Updated: Feb 11, 2026
HADAX Historical Data
You're viewing historical data for Hartford Balanced HLS Fund Class IA (HADAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-24 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-23 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-22 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-19 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-18 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-17 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-16 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-12 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-11 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-10 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-08 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-05 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-04 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-03 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-02 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-01 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-28 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-26 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-25 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-24 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-21 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-20 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-18 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-17 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-14 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-13 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-12 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-11 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-10 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-07 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-06 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-05 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-04 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-03 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-31 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-30 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-29 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-28 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-27 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-24 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-23 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-22 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-21 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-20 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-17 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-16 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-15 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |