HACAX Fund Historical Price Quotes NMFQS:HACAX
Large Growth | Harbor Capital Advisors Inc
$111.47
↑
$1.43 (1.30%)
Last Updated: Apr 04, 2026
HACAX Historical Data
You're viewing historical data for Harbor Capital Appreciation Fund Institutional Class (HACAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-12-24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2025-12-23 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-12-22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-12-19 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-12-18 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2025-12-17 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2025-12-16 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2025-12-15 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2025-12-12 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
| 2025-12-11 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-12-10 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2025-12-09 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2025-12-08 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2025-12-05 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2025-12-04 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
| 2025-12-03 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2025-12-02 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
| 2025-12-01 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
| 2025-11-28 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
| 2025-11-26 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2025-11-25 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2025-11-24 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2025-11-21 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-11-20 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2025-11-19 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2025-11-18 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2025-11-17 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2025-11-14 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-11-13 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2025-11-12 | $132.29 | $132.29 | $132.29 | $132.29 | 0 |
| 2025-11-11 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
| 2025-11-10 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2025-11-07 | $129.80 | $130.28 | $129.80 | $129.80 | 0 |
| 2025-11-06 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2025-11-05 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
| 2025-11-04 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2025-11-03 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2025-10-31 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2025-10-30 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
| 2025-10-29 | $135.57 | $135.57 | $135.57 | $135.57 | 0 |
| 2025-10-28 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2025-10-27 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2025-10-24 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2025-10-23 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2025-10-22 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2025-10-21 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2025-10-20 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
| 2025-10-17 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2025-10-16 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2025-10-15 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |