HABCX Fund Historical Price Quotes NMFQS:HABCX
Intermediate Core-Plus Bond | Hartford Mutual Funds
$9.38
↑
$0.03 (0.32%)
Last Updated: Feb 08, 2026
HABCX Historical Data
You're viewing historical data for The Hartford Total Return Bond Fund Class C (HABCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-12-19 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-05 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-02 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-28 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-25 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-21 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-14 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-10 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-07 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-10-31 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-30 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-29 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-28 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-24 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-22 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-20 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-16 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-15 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |