GWSCX Fund Historical Price Quotes NMFQS:GWSCX
Allocation--85%+ Equity | Gabelli
$13.67
↑
$0.03 (0.22%)
Last Updated: Feb 17, 2026
GWSCX Historical Data
You're viewing historical data for Gabelli Focused Growth and Income Fund Class C (GWSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-24 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-22 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-19 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-18 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-17 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-16 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-15 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-12 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-11 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-10 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-09 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-08 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-05 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-04 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-03 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-02 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-01 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-28 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-26 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-25 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-24 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-21 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-20 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-19 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-18 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-17 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-13 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-12 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-11 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-10 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-06 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-05 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-04 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-31 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-30 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-29 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-28 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-24 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-23 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-22 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-21 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-20 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-17 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-16 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-15 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |