GWSAX Fund Historical Price Quotes NMFQS:GWSAX
Allocation--85%+ Equity | Gabelli
$17.63
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GWSAX Historical Data
You're viewing historical data for Gabelli Focused Growth and Income Fund Class A (GWSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-05 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-02 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-01 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-28 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-14 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-13 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-07 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-31 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-30 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-29 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-28 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-27 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-24 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-23 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-21 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-20 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-16 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-15 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |