GWPEX Fund Historical Price Quotes NMFQS:GWPEX
Allocation--85%+ Equity | American Funds
$30.16
↑
$0.21 (0.70%)
Last Updated: Feb 04, 2026
GWPEX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class F-2 (GWPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-24 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-23 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-22 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-19 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-18 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-16 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-15 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-12 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-11 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-09 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-08 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-05 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-04 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-03 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-02 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-01 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-28 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-26 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-24 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-21 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-20 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-19 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-18 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-17 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-14 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-13 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-12 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-11 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-07 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-06 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-05 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-04 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-03 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-31 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-30 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-29 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-28 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-27 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-24 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-23 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-21 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-20 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-17 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-15 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |