GWPDX Fund Historical Price Quotes NMFQS:GWPDX
Allocation--85%+ Equity | American Funds
$29.80
↑
$0.01 (0.03%)
Last Updated: Feb 06, 2026
GWPDX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class F-3 (GWPDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-24 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-22 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-19 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-18 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-17 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-16 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-15 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-12 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-10 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-08 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-05 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-04 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-03 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-02 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-01 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-26 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-24 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-21 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-20 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-18 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-17 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-14 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-13 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-12 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-11 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-10 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-07 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-06 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-05 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-04 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-03 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-31 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-30 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-29 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-28 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-27 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-24 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-23 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-22 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-21 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-20 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-16 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-15 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |